NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19750.00
CallsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524C19750000 | 2024-05-17 10:27AM EDT | 2024-05-24 | 1.15 | 0.05 | 0.90 | -0.77 | -40.10% | 1 | 12 | 18.02% |
| NDXP240607C19750000 | 2024-05-10 10:43AM EDT | 2024-06-07 | 5.10 | 5.50 | 6.70 | 0.00 | - | - | 3 | 13.70% |
| NDXP240614C19750000 | 2024-05-01 9:30AM EDT | 2024-06-14 | 21.95 | 15.70 | 17.80 | +16.75 | +322.12% | 4 | 1 | 14.24% |
| NDX240621C19750000 | 2024-05-02 10:56AM EDT | 2024-06-21 | 6.83 | 24.00 | 25.60 | 0.00 | - | - | 0 | 13.80% |
PutsforMay 20, 2024
© 2024 Yahoo. All rights reserved.